Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 204.0 213.0 198.0 199.0 3.03 Million
29 Aug, 2024 194.0 197.0 192.0 196.0 3.03 Million
28 Aug, 2024 199.0 199.0 193.0 197.0 743.1 Thousand
27 Aug, 2024 202.0 202.0 197.0 199.0 756.1 Thousand
26 Aug, 2024 201.0 204.0 198.0 200.0 862.7 Thousand
25 Aug, 2024 201.0 204.0 198.0 200.0 862.7 Thousand
23 Aug, 2024 209.0 209.0 200.0 203.0 711.4 Thousand
22 Aug, 2024 207.0 215.0 204.0 209.0 774.7 Thousand
21 Aug, 2024 207.0 217.0 204.0 207.0 1.53 Million
20 Aug, 2024 197.0 209.0 196.0 208.0 1.53 Million