Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 166.0 167.0 162.0 165.0 710.4 Thousand
26 Sep, 2024 163.0 167.0 162.0 165.0 861 Thousand
25 Sep, 2024 167.0 168.0 162.0 162.0 778.1 Thousand
24 Sep, 2024 173.0 173.0 168.0 168.0 558.4 Thousand
20 Sep, 2024 182.0 183.0 174.0 174.0 846.8 Thousand
19 Sep, 2024 173.0 181.0 172.0 177.0 690.9 Thousand
18 Sep, 2024 174.0 177.0 168.0 170.0 555.4 Thousand
17 Sep, 2024 179.0 179.0 164.0 168.0 1.63 Million
13 Sep, 2024 183.0 185.0 180.0 181.0 779.7 Thousand
12 Sep, 2024 191.0 191.0 182.0 188.0 730.2 Thousand