JPY 195.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 224.0 | 231.0 | 223.0 | 229.0 | 546.1 Thousand |
03 Jul, 2024 | 227.0 | 231.0 | 225.0 | 225.0 | 457.2 Thousand |
02 Jul, 2024 | 231.0 | 235.0 | 226.0 | 227.0 | 716.9 Thousand |
01 Jul, 2024 | 244.0 | 245.0 | 231.0 | 234.0 | 681.3 Thousand |
28 Jun, 2024 | 247.0 | 248.0 | 241.0 | 241.0 | 496.1 Thousand |
27 Jun, 2024 | 245.0 | 252.0 | 242.0 | 245.0 | 678.8 Thousand |
26 Jun, 2024 | 245.0 | 258.0 | 243.0 | 243.0 | 974.9 Thousand |
25 Jun, 2024 | 254.0 | 254.0 | 242.0 | 244.0 | 989.7 Thousand |
24 Jun, 2024 | 269.0 | 274.0 | 254.0 | 256.0 | 2.04 Million |
21 Jun, 2024 | 241.0 | 278.0 | 241.0 | 261.0 | 4.53 Million |
000215
SKA
CVSG
6820
TR
SBH