Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 224.0 231.0 223.0 229.0 546.1 Thousand
03 Jul, 2024 227.0 231.0 225.0 225.0 457.2 Thousand
02 Jul, 2024 231.0 235.0 226.0 227.0 716.9 Thousand
01 Jul, 2024 244.0 245.0 231.0 234.0 681.3 Thousand
28 Jun, 2024 247.0 248.0 241.0 241.0 496.1 Thousand
27 Jun, 2024 245.0 252.0 242.0 245.0 678.8 Thousand
26 Jun, 2024 245.0 258.0 243.0 243.0 974.9 Thousand
25 Jun, 2024 254.0 254.0 242.0 244.0 989.7 Thousand
24 Jun, 2024 269.0 274.0 254.0 256.0 2.04 Million
21 Jun, 2024 241.0 278.0 241.0 261.0 4.53 Million