Forside Co.,Ltd. (2330.T)
JPY 147.0
(4.26%)
JPY 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 162.0 | 194.0 | 155.0 | 185.0 | 11.6 Million |
| 10 Oct, 2024 | 160.0 | 162.0 | 152.0 | 162.0 | 1.35 Million |
| 09 Oct, 2024 | 154.0 | 155.0 | 151.0 | 155.0 | 1.13 Million |
| 08 Oct, 2024 | 155.0 | 156.0 | 149.0 | 151.0 | 984.8 Thousand |
| 07 Oct, 2024 | 157.0 | 159.0 | 155.0 | 156.0 | 669 Thousand |
| 04 Oct, 2024 | 159.0 | 160.0 | 156.0 | 156.0 | 645.3 Thousand |
| 03 Oct, 2024 | 162.0 | 163.0 | 160.0 | 160.0 | 918.5 Thousand |
| 02 Oct, 2024 | 168.0 | 169.0 | 159.0 | 159.0 | 1.64 Million |
| 01 Oct, 2024 | 161.0 | 163.0 | 157.0 | 162.0 | 804 Thousand |
| 30 Sep, 2024 | 160.0 | 164.0 | 155.0 | 161.0 | 1 Million |
000215
SKA
CVSG
6820
TR
SBH