Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 199.0 200.0 187.0 189.0 957.6 Thousand
08 Aug, 2024 192.0 202.0 190.0 194.0 800.8 Thousand
07 Aug, 2024 183.0 203.0 182.0 193.0 2 Million
06 Aug, 2024 185.0 208.0 179.0 188.0 3.78 Million
05 Aug, 2024 187.0 208.0 163.0 170.0 3.48 Million
02 Aug, 2024 230.0 234.0 215.0 216.0 1.89 Million
01 Aug, 2024 235.0 246.0 221.0 243.0 1.34 Million
31 Jul, 2024 226.0 237.0 224.0 236.0 756.9 Thousand
30 Jul, 2024 236.0 239.0 231.0 234.0 1.13 Million
29 Jul, 2024 243.0 245.0 234.0 241.0 1.32 Million