Forside Co.,Ltd. (2330.T)
JPY 147.0
(4.26%)
JPY 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 156.0 | 157.0 | 150.0 | 151.0 | 786.4 Thousand |
| 11 Nov, 2024 | 155.0 | 158.0 | 152.0 | 156.0 | 624.6 Thousand |
| 08 Nov, 2024 | 153.0 | 154.0 | 151.0 | 153.0 | 537.1 Thousand |
| 07 Nov, 2024 | 155.0 | 160.0 | 152.0 | 153.0 | 804.5 Thousand |
| 06 Nov, 2024 | 154.0 | 157.0 | 150.0 | 154.0 | 1.06 Million |
| 05 Nov, 2024 | 162.0 | 162.0 | 152.0 | 156.0 | 1.39 Million |
| 01 Nov, 2024 | 152.0 | 175.0 | 150.0 | 162.0 | 7.07 Million |
| 31 Oct, 2024 | 155.0 | 161.0 | 153.0 | 153.0 | 1.02 Million |
| 30 Oct, 2024 | 151.0 | 160.0 | 147.0 | 158.0 | 1.23 Million |
| 29 Oct, 2024 | 141.0 | 153.0 | 141.0 | 151.0 | 1.45 Million |
000215
SKA
CVSG
6820
TR
SBH