Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 135.0 142.0 135.0 139.0 622.1 Thousand
25 Oct, 2024 142.0 143.0 135.0 136.0 728.5 Thousand
24 Oct, 2024 137.0 143.0 137.0 142.0 625 Thousand
23 Oct, 2024 141.0 142.0 138.0 138.0 518.1 Thousand
22 Oct, 2024 143.0 145.0 139.0 142.0 771.2 Thousand
21 Oct, 2024 138.0 146.0 137.0 142.0 1.08 Million
18 Oct, 2024 155.0 157.0 140.0 140.0 3.52 Million
17 Oct, 2024 156.0 158.0 152.0 154.0 1.85 Million
16 Oct, 2024 172.0 185.0 157.0 158.0 5.09 Million
15 Oct, 2024 189.0 200.0 172.0 173.0 12.72 Million