Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 207.0 215.0 204.0 209.0 774.7 Thousand
21 Aug, 2024 207.0 217.0 204.0 207.0 1.53 Million
20 Aug, 2024 197.0 209.0 196.0 208.0 1.53 Million
19 Aug, 2024 196.0 202.0 194.0 197.0 1.34 Million
18 Aug, 2024 196.0 202.0 194.0 197.0 717 Thousand
16 Aug, 2024 203.0 206.0 198.0 198.0 881.6 Thousand
15 Aug, 2024 202.0 209.0 191.0 198.0 2.21 Million
14 Aug, 2024 206.0 213.0 201.0 209.0 2.21 Million
13 Aug, 2024 193.0 207.0 193.0 206.0 1.47 Million
12 Aug, 2024 193.0 207.0 193.0 206.0 1.47 Million