Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 143.0 143.0 138.0 139.0 464.7 Thousand
25 Nov, 2024 142.0 146.0 141.0 142.0 442.1 Thousand
22 Nov, 2024 140.0 148.0 140.0 142.0 897.4 Thousand
21 Nov, 2024 137.0 141.0 136.0 140.0 932.8 Thousand
20 Nov, 2024 145.0 147.0 138.0 138.0 1.07 Million
19 Nov, 2024 146.0 149.0 145.0 145.0 328 Thousand
18 Nov, 2024 149.0 151.0 146.0 146.0 543.6 Thousand
15 Nov, 2024 148.0 152.0 144.0 152.0 768.8 Thousand
14 Nov, 2024 150.0 162.0 146.0 150.0 1.97 Million
13 Nov, 2024 150.0 157.0 149.0 156.0 866.1 Thousand