Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 179.0 179.0 164.0 168.0 1.63 Million
13 Sep, 2024 183.0 185.0 180.0 181.0 779.7 Thousand
12 Sep, 2024 191.0 191.0 182.0 188.0 730.2 Thousand
11 Sep, 2024 191.0 191.0 181.0 181.0 1.29 Million
10 Sep, 2024 198.0 198.0 193.0 193.0 1.29 Million
09 Sep, 2024 186.0 197.0 184.0 194.0 1.11 Million
08 Sep, 2024 186.0 197.0 184.0 194.0 1.11 Million
06 Sep, 2024 207.0 209.0 196.0 196.0 1.82 Million
05 Sep, 2024 197.0 221.0 197.0 202.0 3.37 Million
04 Sep, 2024 206.0 206.0 198.0 198.0 3.37 Million