Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 175.0 182.0 164.0 169.0 1.18 Million
23 Dec, 2024 180.0 185.0 174.0 175.0 944.3 Thousand
20 Dec, 2024 192.0 194.0 174.0 183.0 2.33 Million
19 Dec, 2024 198.0 199.0 194.0 194.0 1.18 Million
18 Dec, 2024 189.0 202.0 189.0 201.0 2.08 Million
17 Dec, 2024 203.0 212.0 192.0 194.0 6.29 Million
16 Dec, 2024 200.0 217.0 196.0 209.0 16.66 Million
13 Dec, 2024 172.0 191.0 168.0 174.0 7.73 Million
12 Dec, 2024 166.0 173.0 159.0 171.0 4.13 Million
11 Dec, 2024 142.0 177.0 141.0 167.0 15.47 Million