Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 185.0 197.0 183.0 197.0 1.62 Million
27 Jan, 2025 187.0 197.0 184.0 190.0 2.67 Million
24 Jan, 2025 175.0 186.0 175.0 182.0 1.41 Million
23 Jan, 2025 186.0 186.0 173.0 174.0 1.76 Million
22 Jan, 2025 165.0 188.0 164.0 186.0 3.43 Million
21 Jan, 2025 163.0 166.0 159.0 165.0 437.1 Thousand
20 Jan, 2025 168.0 169.0 162.0 163.0 643 Thousand
17 Jan, 2025 160.0 171.0 158.0 169.0 869.6 Thousand
16 Jan, 2025 168.0 170.0 161.0 161.0 573.6 Thousand
15 Jan, 2025 173.0 174.0 166.0 168.0 676.9 Thousand