Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 156.0 158.0 152.0 154.0 1.85 Million
16 Oct, 2024 172.0 185.0 157.0 158.0 5.09 Million
15 Oct, 2024 189.0 200.0 172.0 173.0 12.72 Million
11 Oct, 2024 162.0 194.0 155.0 185.0 11.6 Million
10 Oct, 2024 160.0 162.0 152.0 162.0 1.35 Million
09 Oct, 2024 154.0 155.0 151.0 155.0 1.13 Million
08 Oct, 2024 155.0 156.0 149.0 151.0 984.8 Thousand
07 Oct, 2024 157.0 159.0 155.0 156.0 669 Thousand
04 Oct, 2024 159.0 160.0 156.0 156.0 645.3 Thousand
03 Oct, 2024 162.0 163.0 160.0 160.0 918.5 Thousand