Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 148.0 152.0 144.0 152.0 768.8 Thousand
14 Nov, 2024 150.0 162.0 146.0 150.0 1.97 Million
13 Nov, 2024 150.0 157.0 149.0 156.0 866.1 Thousand
12 Nov, 2024 156.0 157.0 150.0 151.0 786.4 Thousand
11 Nov, 2024 155.0 158.0 152.0 156.0 624.6 Thousand
08 Nov, 2024 153.0 154.0 151.0 153.0 537.1 Thousand
07 Nov, 2024 155.0 160.0 152.0 153.0 804.5 Thousand
06 Nov, 2024 154.0 157.0 150.0 154.0 1.06 Million
05 Nov, 2024 162.0 162.0 152.0 156.0 1.39 Million
01 Nov, 2024 152.0 175.0 150.0 162.0 7.07 Million