Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 170.0 172.0 167.0 168.0 555.6 Thousand
26 Feb, 2025 172.0 174.0 168.0 170.0 768.8 Thousand
25 Feb, 2025 174.0 179.0 172.0 172.0 1.26 Million
21 Feb, 2025 193.0 193.0 175.0 175.0 2.49 Million
20 Feb, 2025 201.0 201.0 193.0 193.0 1.63 Million
19 Feb, 2025 200.0 209.0 197.0 199.0 4.12 Million
18 Feb, 2025 202.0 210.0 188.0 200.0 10.83 Million
17 Feb, 2025 214.0 215.0 201.0 203.0 2.58 Million
14 Feb, 2025 235.0 238.0 209.0 213.0 16.48 Million
13 Feb, 2025 188.0 192.0 186.0 191.0 868.2 Thousand