Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 187.0 193.0 187.0 189.0 762 Thousand
10 Feb, 2025 186.0 191.0 185.0 187.0 581.4 Thousand
07 Feb, 2025 188.0 191.0 184.0 185.0 623.7 Thousand
06 Feb, 2025 192.0 194.0 185.0 186.0 639 Thousand
05 Feb, 2025 191.0 194.0 188.0 190.0 622.7 Thousand
04 Feb, 2025 186.0 193.0 183.0 191.0 849.3 Thousand
03 Feb, 2025 182.0 190.0 178.0 186.0 770.1 Thousand
31 Jan, 2025 187.0 190.0 182.0 182.0 1.1 Million
30 Jan, 2025 194.0 203.0 190.0 191.0 2 Million
29 Jan, 2025 199.0 200.0 189.0 192.0 1.99 Million