Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 200.0 223.0 198.0 221.0 2.72 Million
02 Sep, 2024 198.0 201.0 195.0 200.0 2.72 Million
01 Sep, 2024 198.0 201.0 195.0 200.0 1.04 Million
30 Aug, 2024 204.0 213.0 198.0 199.0 3.03 Million
29 Aug, 2024 194.0 197.0 192.0 196.0 3.03 Million
28 Aug, 2024 199.0 199.0 193.0 197.0 743.1 Thousand
27 Aug, 2024 202.0 202.0 197.0 199.0 756.1 Thousand
26 Aug, 2024 201.0 204.0 198.0 200.0 862.7 Thousand
25 Aug, 2024 201.0 204.0 198.0 200.0 862.7 Thousand
23 Aug, 2024 209.0 209.0 200.0 203.0 711.4 Thousand