Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 148.0 148.0 140.0 141.0 811.2 Thousand
09 Dec, 2024 136.0 150.0 136.0 147.0 1.33 Million
06 Dec, 2024 136.0 138.0 135.0 137.0 358.1 Thousand
05 Dec, 2024 138.0 139.0 136.0 137.0 513.5 Thousand
04 Dec, 2024 140.0 143.0 138.0 138.0 452.8 Thousand
03 Dec, 2024 142.0 144.0 138.0 139.0 645 Thousand
02 Dec, 2024 145.0 146.0 141.0 143.0 486.9 Thousand
29 Nov, 2024 140.0 147.0 140.0 145.0 763.8 Thousand
28 Nov, 2024 139.0 142.0 138.0 140.0 420.5 Thousand
27 Nov, 2024 139.0 139.0 135.0 136.0 777.4 Thousand