Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 191.0 191.0 181.0 181.0 1.29 Million
10 Sep, 2024 198.0 198.0 193.0 193.0 1.29 Million
09 Sep, 2024 186.0 197.0 184.0 194.0 1.11 Million
08 Sep, 2024 186.0 197.0 184.0 194.0 1.11 Million
06 Sep, 2024 207.0 209.0 196.0 196.0 1.82 Million
05 Sep, 2024 197.0 221.0 197.0 202.0 3.37 Million
04 Sep, 2024 206.0 206.0 198.0 198.0 3.37 Million
03 Sep, 2024 200.0 223.0 198.0 221.0 2.72 Million
02 Sep, 2024 198.0 201.0 195.0 200.0 2.72 Million
01 Sep, 2024 198.0 201.0 195.0 200.0 1.04 Million