Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 245.0 252.0 242.0 245.0 678.8 Thousand
26 Jun, 2024 245.0 258.0 243.0 243.0 974.9 Thousand
25 Jun, 2024 254.0 254.0 242.0 244.0 989.7 Thousand
24 Jun, 2024 269.0 274.0 254.0 256.0 2.04 Million
21 Jun, 2024 241.0 278.0 241.0 261.0 4.53 Million
20 Jun, 2024 226.0 241.0 226.0 239.0 1.07 Million
19 Jun, 2024 227.0 230.0 222.0 224.0 642.7 Thousand
18 Jun, 2024 219.0 242.0 218.0 229.0 2.5 Million
17 Jun, 2024 220.0 227.0 218.0 220.0 706.7 Thousand
14 Jun, 2024 217.0 226.0 216.0 223.0 1.12 Million