Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 230.0 244.0 215.0 230.0 8.59 Million
14 Feb, 2024 242.0 276.0 226.0 238.0 26.44 Million
13 Feb, 2024 180.0 215.0 174.0 210.0 19.51 Million
09 Feb, 2024 217.0 243.0 174.0 180.0 36.94 Million
08 Feb, 2024 148.0 193.0 146.0 193.0 32.13 Million
07 Feb, 2024 145.0 151.0 137.0 143.0 12.58 Million
06 Feb, 2024 147.0 180.0 142.0 154.0 46.1 Million
05 Feb, 2024 113.0 144.0 109.0 142.0 37.45 Million
02 Feb, 2024 96.0 108.0 96.0 108.0 17.06 Million
01 Feb, 2024 76.0 79.0 76.0 78.0 212.3 Thousand