Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 267.0 286.0 267.0 275.0 2.72 Million
24 May, 2024 260.0 290.0 258.0 266.0 8.44 Million
23 May, 2024 261.0 264.0 256.0 256.0 1.97 Million
22 May, 2024 274.0 280.0 264.0 265.0 1.74 Million
21 May, 2024 306.0 306.0 274.0 275.0 3.55 Million
20 May, 2024 306.0 315.0 301.0 303.0 2.15 Million
17 May, 2024 300.0 316.0 298.0 312.0 2.27 Million
16 May, 2024 325.0 330.0 305.0 310.0 2.27 Million
15 May, 2024 324.0 347.0 318.0 323.0 3.35 Million
14 May, 2024 366.0 376.0 355.0 356.0 2.71 Million