NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3890.0 3900.0 3825.0 3855.0 12.7 Thousand
16 Oct, 2024 3790.0 3960.0 3780.0 3840.0 23 Thousand
15 Oct, 2024 3840.0 3890.0 3795.0 3825.0 24.8 Thousand
11 Oct, 2024 3740.0 3875.0 3710.0 3785.0 20.9 Thousand
10 Oct, 2024 3910.0 3940.0 3785.0 3785.0 14.9 Thousand
09 Oct, 2024 3885.0 4025.0 3870.0 3870.0 23.9 Thousand
08 Oct, 2024 3975.0 3985.0 3880.0 3920.0 17.3 Thousand
07 Oct, 2024 3980.0 4015.0 3935.0 3975.0 26.1 Thousand
04 Oct, 2024 3800.0 4005.0 3790.0 3950.0 48.7 Thousand
03 Oct, 2024 3815.0 3850.0 3710.0 3780.0 32.4 Thousand