NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3320.0 3320.0 3225.0 3255.0 11.4 Thousand
16 Jan, 2025 3390.0 3400.0 3305.0 3305.0 12.4 Thousand
15 Jan, 2025 3235.0 3485.0 3235.0 3360.0 37.5 Thousand
14 Jan, 2025 3180.0 3240.0 3155.0 3165.0 14.1 Thousand
10 Jan, 2025 3305.0 3330.0 3195.0 3195.0 14.8 Thousand
09 Jan, 2025 3370.0 3390.0 3300.0 3300.0 13.3 Thousand
08 Jan, 2025 3475.0 3490.0 3350.0 3370.0 15.6 Thousand
07 Jan, 2025 3495.0 3535.0 3460.0 3515.0 13.4 Thousand
06 Jan, 2025 3605.0 3605.0 3460.0 3460.0 19.3 Thousand
30 Dec, 2024 3610.0 3625.0 3540.0 3575.0 12.5 Thousand