NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3630.0 3685.0 3610.0 3625.0 51.3 Thousand
26 Dec, 2024 3655.0 3745.0 3655.0 3700.0 92.2 Thousand
25 Dec, 2024 3770.0 3855.0 3705.0 3795.0 41.6 Thousand
24 Dec, 2024 3775.0 3835.0 3775.0 3790.0 27.3 Thousand
23 Dec, 2024 3745.0 3745.0 3700.0 3720.0 9200.00
20 Dec, 2024 3630.0 3805.0 3630.0 3700.0 22 Thousand
19 Dec, 2024 3660.0 3660.0 3560.0 3570.0 16.8 Thousand
18 Dec, 2024 3705.0 3805.0 3680.0 3680.0 25.5 Thousand
17 Dec, 2024 3685.0 3810.0 3670.0 3735.0 60 Thousand
16 Dec, 2024 3520.0 3600.0 3510.0 3560.0 30.7 Thousand