NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3625.0 3700.0 3625.0 3680.0 32.6 Thousand
28 Nov, 2024 3535.0 3650.0 3535.0 3605.0 73.5 Thousand
27 Nov, 2024 3570.0 3570.0 3505.0 3530.0 26.1 Thousand
26 Nov, 2024 3645.0 3650.0 3560.0 3560.0 21.3 Thousand
25 Nov, 2024 3675.0 3690.0 3625.0 3625.0 22.8 Thousand
22 Nov, 2024 3625.0 3675.0 3620.0 3660.0 25.4 Thousand
21 Nov, 2024 3575.0 3640.0 3575.0 3635.0 26 Thousand
20 Nov, 2024 3585.0 3615.0 3550.0 3550.0 14.7 Thousand
19 Nov, 2024 3550.0 3605.0 3510.0 3590.0 21.2 Thousand
18 Nov, 2024 3600.0 3625.0 3550.0 3550.0 28.8 Thousand