NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4570.0 4595.0 4545.0 4585.0 10.9 Thousand
22 May, 2025 4590.0 4595.0 4510.0 4515.0 18.5 Thousand
21 May, 2025 4490.0 4535.0 4460.0 4535.0 16.9 Thousand
20 May, 2025 4360.0 4415.0 4315.0 4390.0 10.3 Thousand
19 May, 2025 4295.0 4360.0 4215.0 4230.0 16.2 Thousand
16 May, 2025 4180.0 4425.0 4155.0 4265.0 69.7 Thousand
15 May, 2025 4030.0 4315.0 4030.0 4165.0 91.7 Thousand
14 May, 2025 3910.0 4040.0 3810.0 4030.0 68.7 Thousand
13 May, 2025 4015.0 4035.0 3890.0 3895.0 27.3 Thousand
12 May, 2025 3995.0 4020.0 3920.0 3945.0 29.2 Thousand