NJS Co., Ltd. (2325.T)

JPY 3965.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4050.0 4075.0 3940.0 3970.0 18.9 Thousand
11 Apr, 2025 3870.0 4005.0 3805.0 4005.0 32 Thousand
10 Apr, 2025 4005.0 4050.0 3885.0 3940.0 26.9 Thousand
09 Apr, 2025 3710.0 3730.0 3615.0 3710.0 35.6 Thousand
08 Apr, 2025 3725.0 3870.0 3725.0 3780.0 34.5 Thousand
07 Apr, 2025 3500.0 3660.0 3415.0 3525.0 74.8 Thousand
04 Apr, 2025 3985.0 4035.0 3755.0 3855.0 56.3 Thousand
03 Apr, 2025 4070.0 4180.0 4055.0 4085.0 38.1 Thousand
02 Apr, 2025 4205.0 4235.0 4125.0 4225.0 25.9 Thousand
01 Apr, 2025 4355.0 4370.0 4160.0 4170.0 51.2 Thousand