NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3515.0 3560.0 3515.0 3530.0 12 Thousand
12 Dec, 2024 3575.0 3595.0 3540.0 3555.0 11.4 Thousand
11 Dec, 2024 3515.0 3585.0 3510.0 3555.0 10.5 Thousand
10 Dec, 2024 3590.0 3590.0 3505.0 3525.0 29.4 Thousand
09 Dec, 2024 3635.0 3635.0 3565.0 3570.0 22 Thousand
06 Dec, 2024 3620.0 3650.0 3620.0 3640.0 3500.00
05 Dec, 2024 3665.0 3670.0 3605.0 3630.0 9400.00
04 Dec, 2024 3755.0 3755.0 3610.0 3615.0 19 Thousand
03 Dec, 2024 3675.0 3760.0 3670.0 3740.0 14.6 Thousand
02 Dec, 2024 3660.0 3720.0 3660.0 3685.0 15.4 Thousand