NJS Co., Ltd. (2325.T)

JPY 3965.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4535.0 4570.0 4455.0 4505.0 27.3 Thousand
14 Mar, 2025 4440.0 4535.0 4300.0 4515.0 42.2 Thousand
13 Mar, 2025 4520.0 4645.0 4435.0 4475.0 45.7 Thousand
12 Mar, 2025 4415.0 4460.0 4320.0 4450.0 36.4 Thousand
11 Mar, 2025 4385.0 4460.0 4320.0 4460.0 29.1 Thousand
10 Mar, 2025 4610.0 4610.0 4455.0 4475.0 33.6 Thousand
07 Mar, 2025 4690.0 4690.0 4575.0 4585.0 34.8 Thousand
06 Mar, 2025 4570.0 4720.0 4525.0 4720.0 53.2 Thousand
05 Mar, 2025 4725.0 4815.0 4565.0 4570.0 85.1 Thousand
04 Mar, 2025 4640.0 4780.0 4580.0 4765.0 110.5 Thousand