NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2819.0 | 2825.0 | 2758.0 | 2760.0 | 12.2 Thousand |
| 13 Oct, 2023 | 2866.0 | 2866.0 | 2819.0 | 2819.0 | 9400.00 |
| 12 Oct, 2023 | 2887.0 | 2887.0 | 2843.0 | 2875.0 | 7900.00 |
| 11 Oct, 2023 | 2905.0 | 2942.0 | 2852.0 | 2867.0 | 15.3 Thousand |
| 10 Oct, 2023 | 2916.0 | 2963.0 | 2888.0 | 2900.0 | 8200.00 |
| 06 Oct, 2023 | 2837.0 | 2904.0 | 2837.0 | 2886.0 | 10.4 Thousand |
| 05 Oct, 2023 | 2799.0 | 2895.0 | 2799.0 | 2857.0 | 15.6 Thousand |
| 04 Oct, 2023 | 2915.0 | 2915.0 | 2797.0 | 2797.0 | 23.5 Thousand |
| 03 Oct, 2023 | 2967.0 | 3005.0 | 2931.0 | 2958.0 | 18.4 Thousand |
| 02 Oct, 2023 | 3005.0 | 3005.0 | 2963.0 | 2963.0 | 29.1 Thousand |
300670
6564
2255
STNG
NXR-UN
IMPN