NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3975.0 3990.0 3960.0 3965.0 14.1 Thousand
18 Apr, 2025 3900.0 4000.0 3900.0 3955.0 15.4 Thousand
17 Apr, 2025 3865.0 3935.0 3835.0 3915.0 19 Thousand
16 Apr, 2025 4030.0 4030.0 3890.0 3910.0 24.2 Thousand
15 Apr, 2025 4020.0 4035.0 3965.0 3965.0 17.9 Thousand
14 Apr, 2025 4050.0 4075.0 3940.0 3950.0 27.3 Thousand
11 Apr, 2025 3870.0 4005.0 3805.0 4005.0 32 Thousand
10 Apr, 2025 4005.0 4050.0 3885.0 3940.0 26.9 Thousand
09 Apr, 2025 3710.0 3730.0 3615.0 3710.0 35.6 Thousand
08 Apr, 2025 3725.0 3870.0 3725.0 3780.0 34.5 Thousand