NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3700.0 3760.0 3575.0 3585.0 30.7 Thousand
14 Nov, 2024 3715.0 3755.0 3695.0 3720.0 14.8 Thousand
13 Nov, 2024 3680.0 3710.0 3650.0 3700.0 18.5 Thousand
12 Nov, 2024 3795.0 3805.0 3640.0 3680.0 22.2 Thousand
11 Nov, 2024 3845.0 3945.0 3755.0 3765.0 23.9 Thousand
08 Nov, 2024 3990.0 3990.0 3885.0 3885.0 14.3 Thousand
07 Nov, 2024 4030.0 4085.0 4015.0 4050.0 13.4 Thousand
06 Nov, 2024 4000.0 4050.0 3990.0 3995.0 9200.00
05 Nov, 2024 4015.0 4050.0 3940.0 3965.0 12.3 Thousand
01 Nov, 2024 4050.0 4075.0 4010.0 4030.0 10.4 Thousand