NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4445.0 | 4480.0 | 4400.0 | 4475.0 | 20.6 Thousand |
| 26 Mar, 2025 | 4490.0 | 4520.0 | 4430.0 | 4480.0 | 19 Thousand |
| 25 Mar, 2025 | 4525.0 | 4525.0 | 4375.0 | 4420.0 | 21.7 Thousand |
| 24 Mar, 2025 | 4560.0 | 4635.0 | 4480.0 | 4500.0 | 24.2 Thousand |
| 21 Mar, 2025 | 4615.0 | 4640.0 | 4480.0 | 4535.0 | 34.1 Thousand |
| 19 Mar, 2025 | 4300.0 | 4585.0 | 4300.0 | 4585.0 | 97.9 Thousand |
| 18 Mar, 2025 | 4460.0 | 4500.0 | 4310.0 | 4310.0 | 65.8 Thousand |
| 17 Mar, 2025 | 4535.0 | 4570.0 | 4455.0 | 4505.0 | 27.3 Thousand |
| 14 Mar, 2025 | 4440.0 | 4535.0 | 4300.0 | 4515.0 | 42.2 Thousand |
| 13 Mar, 2025 | 4520.0 | 4645.0 | 4435.0 | 4475.0 | 45.7 Thousand |
300670
6564
2255
STNG
NXR-UN
IMPN