NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4100.0 4120.0 4055.0 4080.0 14.4 Thousand
30 Oct, 2024 4080.0 4155.0 4080.0 4090.0 21.9 Thousand
29 Oct, 2024 4100.0 4110.0 4040.0 4075.0 7600.00
28 Oct, 2024 3980.0 4095.0 3980.0 4030.0 16.8 Thousand
25 Oct, 2024 4015.0 4120.0 3960.0 4000.0 29.6 Thousand
24 Oct, 2024 4045.0 4045.0 3960.0 3990.0 15.8 Thousand
23 Oct, 2024 3945.0 4070.0 3915.0 4055.0 16.9 Thousand
22 Oct, 2024 3925.0 3945.0 3875.0 3945.0 11.1 Thousand
21 Oct, 2024 3955.0 4020.0 3915.0 3935.0 19.4 Thousand
18 Oct, 2024 3865.0 3950.0 3850.0 3945.0 9900.00