NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4325.0 | 4420.0 | 4240.0 | 4320.0 | 54.6 Thousand |
| 27 Feb, 2025 | 4300.0 | 4445.0 | 4280.0 | 4445.0 | 44.6 Thousand |
| 26 Feb, 2025 | 4520.0 | 4520.0 | 4300.0 | 4360.0 | 45.4 Thousand |
| 25 Feb, 2025 | 4385.0 | 4520.0 | 4360.0 | 4490.0 | 60.9 Thousand |
| 21 Feb, 2025 | 4680.0 | 4680.0 | 4375.0 | 4445.0 | 132.4 Thousand |
| 20 Feb, 2025 | 4490.0 | 4645.0 | 4390.0 | 4610.0 | 145.9 Thousand |
| 19 Feb, 2025 | 4290.0 | 4550.0 | 4270.0 | 4550.0 | 253.6 Thousand |
| 18 Feb, 2025 | 4260.0 | 4280.0 | 4065.0 | 4150.0 | 112.1 Thousand |
| 17 Feb, 2025 | 4115.0 | 4440.0 | 4100.0 | 4260.0 | 109.8 Thousand |
| 14 Feb, 2025 | 4190.0 | 4255.0 | 4100.0 | 4255.0 | 74.5 Thousand |
300670
6564
2255
STNG
NXR-UN
IMPN