NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3475.0 3720.0 3450.0 3675.0 63.6 Thousand
01 Oct, 2024 3475.0 3485.0 3405.0 3475.0 9400.00
30 Sep, 2024 3465.0 3535.0 3405.0 3420.0 14.1 Thousand
27 Sep, 2024 3520.0 3560.0 3485.0 3500.0 16.1 Thousand
26 Sep, 2024 3415.0 3525.0 3415.0 3520.0 18 Thousand
25 Sep, 2024 3480.0 3480.0 3375.0 3400.0 13.7 Thousand
24 Sep, 2024 3515.0 3515.0 3430.0 3460.0 8700.00
20 Sep, 2024 3470.0 3510.0 3445.0 3480.0 10.7 Thousand
19 Sep, 2024 3405.0 3470.0 3405.0 3425.0 10.5 Thousand
18 Sep, 2024 3420.0 3425.0 3320.0 3410.0 10.6 Thousand