NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3725.0 3770.0 3700.0 3720.0 3800.00
02 Sep, 2024 3845.0 3845.0 3670.0 3725.0 10.9 Thousand
01 Sep, 2024 3845.0 3845.0 3670.0 3725.0 10.9 Thousand
30 Aug, 2024 3695.0 3825.0 3675.0 3810.0 11.6 Thousand
29 Aug, 2024 3700.0 3715.0 3665.0 3665.0 6200.00
28 Aug, 2024 3655.0 3700.0 3635.0 3700.0 5800.00
27 Aug, 2024 3640.0 3675.0 3605.0 3665.0 6800.00
26 Aug, 2024 3680.0 3680.0 3605.0 3640.0 9400.00
25 Aug, 2024 3680.0 3680.0 3605.0 3640.0 9400.00
23 Aug, 2024 3700.0 3770.0 3700.0 3705.0 8300.00