NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3885.0 3890.0 3775.0 3780.0 51.3 Thousand
03 Feb, 2025 4000.0 4000.0 3835.0 3875.0 112.6 Thousand
31 Jan, 2025 4000.0 4160.0 3905.0 3945.0 227.1 Thousand
30 Jan, 2025 3795.0 3845.0 3615.0 3780.0 253.6 Thousand
29 Jan, 2025 3500.0 3520.0 3420.0 3445.0 22.5 Thousand
28 Jan, 2025 3345.0 3400.0 3345.0 3395.0 7200.00
27 Jan, 2025 3330.0 3360.0 3300.0 3350.0 9500.00
24 Jan, 2025 3250.0 3290.0 3250.0 3270.0 4100.00
23 Jan, 2025 3285.0 3305.0 3225.0 3245.0 7700.00
22 Jan, 2025 3360.0 3360.0 3290.0 3300.0 6300.00