NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4190.0 4255.0 4100.0 4255.0 74.5 Thousand
13 Feb, 2025 4490.0 4530.0 4260.0 4295.0 104.3 Thousand
12 Feb, 2025 4460.0 4515.0 4290.0 4350.0 125.7 Thousand
10 Feb, 2025 4450.0 4535.0 4200.0 4220.0 140.1 Thousand
07 Feb, 2025 4100.0 4390.0 4100.0 4310.0 158.8 Thousand
06 Feb, 2025 4045.0 4075.0 3945.0 4005.0 46.7 Thousand
05 Feb, 2025 3800.0 4080.0 3800.0 4035.0 87.7 Thousand
04 Feb, 2025 3885.0 3890.0 3775.0 3780.0 51.3 Thousand
03 Feb, 2025 4000.0 4000.0 3835.0 3875.0 112.6 Thousand
31 Jan, 2025 4000.0 4160.0 3905.0 3945.0 227.1 Thousand