NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3495.0 3495.0 3360.0 3375.0 11.2 Thousand
13 Sep, 2024 3450.0 3515.0 3450.0 3495.0 11.6 Thousand
12 Sep, 2024 3450.0 3540.0 3450.0 3480.0 12.9 Thousand
11 Sep, 2024 3535.0 3535.0 3405.0 3450.0 7400.00
10 Sep, 2024 3515.0 3580.0 3505.0 3515.0 7000.00
09 Sep, 2024 3530.0 3570.0 3450.0 3535.0 14.1 Thousand
08 Sep, 2024 3530.0 3570.0 3450.0 3535.0 14.1 Thousand
06 Sep, 2024 3585.0 3615.0 3575.0 3600.0 11.4 Thousand
05 Sep, 2024 3575.0 3670.0 3575.0 3585.0 6400.00
04 Sep, 2024 3610.0 3715.0 3565.0 3570.0 16 Thousand