NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3480.0 3520.0 3435.0 3505.0 17.7 Thousand
08 Aug, 2024 3465.0 3510.0 3370.0 3410.0 15.2 Thousand
07 Aug, 2024 3345.0 3555.0 3345.0 3450.0 19.2 Thousand
06 Aug, 2024 3245.0 3405.0 3200.0 3365.0 24.7 Thousand
05 Aug, 2024 3135.0 3320.0 3030.0 3035.0 40.1 Thousand
02 Aug, 2024 3665.0 3665.0 3520.0 3520.0 28.7 Thousand
01 Aug, 2024 3900.0 3900.0 3755.0 3805.0 13.9 Thousand
31 Jul, 2024 3845.0 3920.0 3845.0 3920.0 8600.00
30 Jul, 2024 3870.0 3935.0 3825.0 3890.0 54.6 Thousand
29 Jul, 2024 3840.0 3930.0 3840.0 3850.0 9800.00