NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3755.0 3755.0 3610.0 3615.0 19 Thousand
03 Dec, 2024 3675.0 3760.0 3670.0 3740.0 14.6 Thousand
02 Dec, 2024 3660.0 3720.0 3660.0 3685.0 15.4 Thousand
29 Nov, 2024 3625.0 3700.0 3625.0 3680.0 32.6 Thousand
28 Nov, 2024 3535.0 3650.0 3535.0 3605.0 73.5 Thousand
27 Nov, 2024 3570.0 3570.0 3505.0 3530.0 26.1 Thousand
26 Nov, 2024 3645.0 3650.0 3560.0 3560.0 21.3 Thousand
25 Nov, 2024 3675.0 3690.0 3625.0 3625.0 22.8 Thousand
22 Nov, 2024 3625.0 3675.0 3620.0 3660.0 25.4 Thousand
21 Nov, 2024 3575.0 3640.0 3575.0 3635.0 26 Thousand