NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4330.0 4380.0 4285.0 4360.0 15.3 Thousand
10 Jul, 2024 4280.0 4345.0 4230.0 4290.0 23.9 Thousand
09 Jul, 2024 4295.0 4425.0 4240.0 4325.0 49.5 Thousand
08 Jul, 2024 4195.0 4275.0 4140.0 4225.0 53.9 Thousand
05 Jul, 2024 4030.0 4030.0 3900.0 3955.0 13.4 Thousand
04 Jul, 2024 3975.0 4025.0 3945.0 4000.0 15 Thousand
03 Jul, 2024 3940.0 3980.0 3895.0 3960.0 16.6 Thousand
02 Jul, 2024 3935.0 3950.0 3915.0 3940.0 14.2 Thousand
01 Jul, 2024 3865.0 3940.0 3865.0 3920.0 17 Thousand
28 Jun, 2024 3870.0 3965.0 3815.0 3865.0 18.9 Thousand