NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3575.0 3640.0 3575.0 3635.0 26 Thousand
20 Nov, 2024 3585.0 3615.0 3550.0 3550.0 14.7 Thousand
19 Nov, 2024 3550.0 3605.0 3510.0 3590.0 21.2 Thousand
18 Nov, 2024 3600.0 3625.0 3550.0 3550.0 28.8 Thousand
15 Nov, 2024 3700.0 3760.0 3575.0 3585.0 30.7 Thousand
14 Nov, 2024 3715.0 3755.0 3695.0 3720.0 14.8 Thousand
13 Nov, 2024 3680.0 3710.0 3650.0 3700.0 18.5 Thousand
12 Nov, 2024 3795.0 3805.0 3640.0 3680.0 22.2 Thousand
11 Nov, 2024 3845.0 3945.0 3755.0 3765.0 23.9 Thousand
08 Nov, 2024 3990.0 3990.0 3885.0 3885.0 14.3 Thousand