NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3800.0 3890.0 3795.0 3880.0 81.7 Thousand
26 Jun, 2024 3945.0 3945.0 3710.0 3775.0 213.2 Thousand
25 Jun, 2024 3845.0 3915.0 3825.0 3875.0 46 Thousand
24 Jun, 2024 3940.0 3940.0 3800.0 3845.0 44.5 Thousand
21 Jun, 2024 4020.0 4020.0 3960.0 3965.0 33.4 Thousand
20 Jun, 2024 4040.0 4120.0 4005.0 4090.0 38.2 Thousand
19 Jun, 2024 3915.0 4005.0 3885.0 4005.0 26.1 Thousand
18 Jun, 2024 3945.0 4020.0 3845.0 3845.0 29.1 Thousand
17 Jun, 2024 3885.0 3900.0 3780.0 3900.0 30.6 Thousand
14 Jun, 2024 3725.0 3890.0 3725.0 3890.0 24.3 Thousand