NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3945.0 4070.0 3915.0 4055.0 16.9 Thousand
22 Oct, 2024 3925.0 3945.0 3875.0 3945.0 11.1 Thousand
21 Oct, 2024 3955.0 4020.0 3915.0 3935.0 19.4 Thousand
18 Oct, 2024 3865.0 3950.0 3850.0 3945.0 9900.00
17 Oct, 2024 3890.0 3900.0 3825.0 3855.0 12.7 Thousand
16 Oct, 2024 3790.0 3960.0 3780.0 3840.0 23 Thousand
15 Oct, 2024 3840.0 3890.0 3795.0 3825.0 24.8 Thousand
11 Oct, 2024 3740.0 3875.0 3710.0 3785.0 20.9 Thousand
10 Oct, 2024 3910.0 3940.0 3785.0 3785.0 14.9 Thousand
09 Oct, 2024 3885.0 4025.0 3870.0 3870.0 23.9 Thousand