NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3975.0 3985.0 3880.0 3920.0 17.3 Thousand
07 Oct, 2024 3980.0 4015.0 3935.0 3975.0 26.1 Thousand
04 Oct, 2024 3800.0 4005.0 3790.0 3950.0 48.7 Thousand
03 Oct, 2024 3815.0 3850.0 3710.0 3780.0 32.4 Thousand
02 Oct, 2024 3475.0 3720.0 3450.0 3675.0 63.6 Thousand
01 Oct, 2024 3475.0 3485.0 3405.0 3475.0 9400.00
30 Sep, 2024 3465.0 3535.0 3405.0 3420.0 14.1 Thousand
27 Sep, 2024 3520.0 3560.0 3485.0 3500.0 16.1 Thousand
26 Sep, 2024 3415.0 3525.0 3415.0 3520.0 18 Thousand
25 Sep, 2024 3480.0 3480.0 3375.0 3400.0 13.7 Thousand