NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3175.0 3215.0 3135.0 3195.0 27.5 Thousand
15 May, 2024 3220.0 3225.0 3135.0 3135.0 14.4 Thousand
14 May, 2024 3270.0 3305.0 3180.0 3185.0 28.5 Thousand
13 May, 2024 3110.0 3270.0 3110.0 3235.0 33.2 Thousand
10 May, 2024 3115.0 3125.0 3090.0 3100.0 12.9 Thousand
09 May, 2024 3105.0 3140.0 3095.0 3120.0 9600.00
08 May, 2024 3100.0 3120.0 3090.0 3090.0 7800.00
07 May, 2024 3145.0 3145.0 3100.0 3115.0 15.1 Thousand
02 May, 2024 3080.0 3125.0 3080.0 3100.0 7400.00
01 May, 2024 3110.0 3125.0 3100.0 3115.0 8200.00