NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3080.0 3115.0 3080.0 3100.0 2600.00
12 Apr, 2024 3135.0 3135.0 3090.0 3100.0 7200.00
11 Apr, 2024 3130.0 3155.0 3105.0 3105.0 4100.00
10 Apr, 2024 3100.0 3155.0 3100.0 3155.0 7000.00
09 Apr, 2024 3120.0 3130.0 3110.0 3115.0 2600.00
08 Apr, 2024 3155.0 3155.0 3090.0 3115.0 5700.00
05 Apr, 2024 3060.0 3135.0 3060.0 3120.0 6200.00
04 Apr, 2024 3125.0 3125.0 3085.0 3120.0 13.5 Thousand
03 Apr, 2024 3100.0 3155.0 3080.0 3125.0 12.3 Thousand
02 Apr, 2024 3175.0 3175.0 3105.0 3110.0 9700.00