NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3530.0 3570.0 3450.0 3535.0 14.1 Thousand
06 Sep, 2024 3585.0 3615.0 3575.0 3600.0 11.4 Thousand
05 Sep, 2024 3575.0 3670.0 3575.0 3585.0 6400.00
04 Sep, 2024 3610.0 3715.0 3565.0 3570.0 16 Thousand
03 Sep, 2024 3725.0 3770.0 3700.0 3720.0 3800.00
02 Sep, 2024 3845.0 3845.0 3670.0 3725.0 10.9 Thousand
01 Sep, 2024 3845.0 3845.0 3670.0 3725.0 10.9 Thousand
30 Aug, 2024 3695.0 3825.0 3675.0 3810.0 11.6 Thousand
29 Aug, 2024 3700.0 3715.0 3665.0 3665.0 6200.00
28 Aug, 2024 3655.0 3700.0 3635.0 3700.0 5800.00