NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3155.0 3155.0 3090.0 3115.0 5700.00
05 Apr, 2024 3060.0 3135.0 3060.0 3120.0 6200.00
04 Apr, 2024 3125.0 3125.0 3085.0 3120.0 13.5 Thousand
03 Apr, 2024 3100.0 3155.0 3080.0 3125.0 12.3 Thousand
02 Apr, 2024 3175.0 3175.0 3105.0 3110.0 9700.00
01 Apr, 2024 3200.0 3250.0 3150.0 3150.0 12.2 Thousand
29 Mar, 2024 3145.0 3195.0 3120.0 3195.0 14.5 Thousand
28 Mar, 2024 3100.0 3115.0 3065.0 3075.0 9100.00
27 Mar, 2024 3075.0 3110.0 3075.0 3110.0 8900.00
26 Mar, 2024 3095.0 3115.0 3055.0 3075.0 7800.00