NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3890.0 | 3945.0 | 3820.0 | 3865.0 | 25.1 Thousand |
| 14 Aug, 2024 | 3660.0 | 3950.0 | 3650.0 | 3900.0 | 66.4 Thousand |
| 13 Aug, 2024 | 3575.0 | 3790.0 | 3535.0 | 3650.0 | 84.7 Thousand |
| 12 Aug, 2024 | 3575.0 | 3790.0 | 3535.0 | 3650.0 | 84.7 Thousand |
| 09 Aug, 2024 | 3480.0 | 3520.0 | 3435.0 | 3505.0 | 17.7 Thousand |
| 08 Aug, 2024 | 3465.0 | 3510.0 | 3370.0 | 3410.0 | 15.2 Thousand |
| 07 Aug, 2024 | 3345.0 | 3555.0 | 3345.0 | 3450.0 | 19.2 Thousand |
| 06 Aug, 2024 | 3245.0 | 3405.0 | 3200.0 | 3365.0 | 24.7 Thousand |
| 05 Aug, 2024 | 3135.0 | 3320.0 | 3030.0 | 3035.0 | 40.1 Thousand |
| 02 Aug, 2024 | 3665.0 | 3665.0 | 3520.0 | 3520.0 | 28.7 Thousand |
300670
6564
2255
STNG
NXR-UN
IMPN