NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3080.0 3125.0 3075.0 3100.0 12.3 Thousand
22 Mar, 2024 3140.0 3140.0 3065.0 3100.0 10.3 Thousand
21 Mar, 2024 3160.0 3190.0 3130.0 3140.0 10.9 Thousand
19 Mar, 2024 3130.0 3190.0 3090.0 3165.0 21.9 Thousand
18 Mar, 2024 3100.0 3165.0 3085.0 3105.0 19 Thousand
15 Mar, 2024 3020.0 3105.0 2996.0 3085.0 20.8 Thousand
14 Mar, 2024 3005.0 3060.0 2965.0 3030.0 21.5 Thousand
13 Mar, 2024 3050.0 3070.0 2941.0 2995.0 30.1 Thousand
12 Mar, 2024 2969.0 3045.0 2917.0 3040.0 33.4 Thousand
11 Mar, 2024 2974.0 2984.0 2877.0 2920.0 21.7 Thousand