NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2740.0 2760.0 2737.0 2759.0 7500.00
21 Feb, 2024 2727.0 2745.0 2708.0 2733.0 5900.00
20 Feb, 2024 2726.0 2732.0 2702.0 2717.0 8200.00
19 Feb, 2024 2738.0 2746.0 2704.0 2743.0 5000.00
16 Feb, 2024 2736.0 2736.0 2708.0 2728.0 6500.00
15 Feb, 2024 2680.0 2746.0 2675.0 2703.0 11.8 Thousand
14 Feb, 2024 2680.0 2699.0 2630.0 2655.0 20.3 Thousand
13 Feb, 2024 2710.0 2716.0 2681.0 2705.0 7700.00
09 Feb, 2024 2700.0 2726.0 2692.0 2692.0 9100.00
08 Feb, 2024 2720.0 2742.0 2688.0 2701.0 14.5 Thousand