NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4210.0 4250.0 4085.0 4155.0 28.1 Thousand
17 Jul, 2024 4445.0 4475.0 4180.0 4250.0 27 Thousand
16 Jul, 2024 4465.0 4495.0 4400.0 4435.0 14.9 Thousand
12 Jul, 2024 4360.0 4465.0 4315.0 4355.0 22.8 Thousand
11 Jul, 2024 4330.0 4380.0 4285.0 4360.0 15.3 Thousand
10 Jul, 2024 4280.0 4345.0 4230.0 4290.0 23.9 Thousand
09 Jul, 2024 4295.0 4425.0 4240.0 4325.0 49.5 Thousand
08 Jul, 2024 4195.0 4275.0 4140.0 4225.0 53.9 Thousand
05 Jul, 2024 4030.0 4030.0 3900.0 3955.0 13.4 Thousand
04 Jul, 2024 3975.0 4025.0 3945.0 4000.0 15 Thousand