NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3915.0 4005.0 3885.0 4005.0 26.1 Thousand
18 Jun, 2024 3945.0 4020.0 3845.0 3845.0 29.1 Thousand
17 Jun, 2024 3885.0 3900.0 3780.0 3900.0 30.6 Thousand
14 Jun, 2024 3725.0 3890.0 3725.0 3890.0 24.3 Thousand
13 Jun, 2024 3655.0 3820.0 3645.0 3775.0 30.1 Thousand
12 Jun, 2024 3650.0 3660.0 3615.0 3660.0 18.3 Thousand
11 Jun, 2024 3725.0 3725.0 3640.0 3650.0 9900.00
10 Jun, 2024 3610.0 3700.0 3595.0 3685.0 17.5 Thousand
07 Jun, 2024 3530.0 3665.0 3500.0 3590.0 22.2 Thousand
06 Jun, 2024 3520.0 3555.0 3490.0 3530.0 16.6 Thousand