NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2741.0 2792.0 2676.0 2692.0 96 Thousand
27 Dec, 2023 2790.0 2859.0 2790.0 2858.0 96.2 Thousand
26 Dec, 2023 2791.0 2820.0 2791.0 2814.0 16.8 Thousand
25 Dec, 2023 2838.0 2860.0 2790.0 2803.0 34.9 Thousand
22 Dec, 2023 2792.0 2835.0 2792.0 2832.0 9400.00
21 Dec, 2023 2774.0 2810.0 2774.0 2777.0 6700.00
20 Dec, 2023 2827.0 2832.0 2783.0 2791.0 9700.00
19 Dec, 2023 2746.0 2802.0 2746.0 2802.0 12.9 Thousand
18 Dec, 2023 2711.0 2746.0 2700.0 2746.0 7700.00
15 Dec, 2023 2720.0 2745.0 2701.0 2730.0 10 Thousand