NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3490.0 3540.0 3455.0 3480.0 12.4 Thousand
27 May, 2024 3400.0 3465.0 3395.0 3465.0 28.8 Thousand
24 May, 2024 3355.0 3495.0 3355.0 3380.0 59.7 Thousand
23 May, 2024 3415.0 3450.0 3365.0 3420.0 26.8 Thousand
22 May, 2024 3445.0 3485.0 3400.0 3415.0 22.6 Thousand
21 May, 2024 3345.0 3445.0 3345.0 3445.0 26.4 Thousand
20 May, 2024 3245.0 3350.0 3245.0 3340.0 23.3 Thousand
17 May, 2024 3155.0 3240.0 3155.0 3240.0 16.6 Thousand
16 May, 2024 3175.0 3215.0 3135.0 3195.0 27.5 Thousand
15 May, 2024 3220.0 3225.0 3135.0 3135.0 14.4 Thousand