NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2820.0 2841.0 2703.0 2714.0 30.1 Thousand
13 Dec, 2023 2823.0 2840.0 2811.0 2820.0 6500.00
12 Dec, 2023 2875.0 2878.0 2816.0 2823.0 10.2 Thousand
11 Dec, 2023 2814.0 2857.0 2814.0 2857.0 7200.00
08 Dec, 2023 2843.0 2863.0 2773.0 2790.0 28 Thousand
07 Dec, 2023 2861.0 2861.0 2813.0 2841.0 12.7 Thousand
06 Dec, 2023 2901.0 2911.0 2861.0 2879.0 15.1 Thousand
05 Dec, 2023 2897.0 2925.0 2883.0 2890.0 17.5 Thousand
04 Dec, 2023 2875.0 2910.0 2842.0 2909.0 19.7 Thousand
01 Dec, 2023 2830.0 2887.0 2827.0 2853.0 23 Thousand