NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3100.0 | 3120.0 | 3090.0 | 3090.0 | 7800.00 |
| 07 May, 2024 | 3145.0 | 3145.0 | 3100.0 | 3115.0 | 15.1 Thousand |
| 02 May, 2024 | 3080.0 | 3125.0 | 3080.0 | 3100.0 | 7400.00 |
| 01 May, 2024 | 3110.0 | 3125.0 | 3100.0 | 3115.0 | 8200.00 |
| 30 Apr, 2024 | 3105.0 | 3145.0 | 3080.0 | 3145.0 | 7500.00 |
| 26 Apr, 2024 | 3125.0 | 3140.0 | 3080.0 | 3105.0 | 8700.00 |
| 25 Apr, 2024 | 3150.0 | 3160.0 | 3100.0 | 3100.0 | 14.4 Thousand |
| 24 Apr, 2024 | 3125.0 | 3130.0 | 3095.0 | 3130.0 | 8400.00 |
| 23 Apr, 2024 | 3095.0 | 3130.0 | 3075.0 | 3085.0 | 6800.00 |
| 22 Apr, 2024 | 3025.0 | 3085.0 | 3020.0 | 3070.0 | 5700.00 |
300670
6564
2255
STNG
NXR-UN
IMPN