NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2623.0 2651.0 2612.0 2614.0 31.7 Thousand
14 Nov, 2023 2648.0 2648.0 2618.0 2642.0 23.6 Thousand
13 Nov, 2023 2707.0 2715.0 2651.0 2652.0 25.3 Thousand
10 Nov, 2023 2750.0 2781.0 2608.0 2689.0 54.3 Thousand
09 Nov, 2023 2761.0 2802.0 2761.0 2799.0 12 Thousand
08 Nov, 2023 2825.0 2925.0 2770.0 2776.0 19.5 Thousand
07 Nov, 2023 2833.0 2862.0 2803.0 2817.0 18.3 Thousand
06 Nov, 2023 2880.0 2900.0 2852.0 2867.0 18.2 Thousand
02 Nov, 2023 2855.0 2867.0 2849.0 2849.0 12.2 Thousand
01 Nov, 2023 2822.0 2848.0 2804.0 2843.0 15.4 Thousand