NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2805.0 2827.0 2745.0 2827.0 48.8 Thousand
29 Nov, 2023 2777.0 2850.0 2748.0 2830.0 102.7 Thousand
28 Nov, 2023 2656.0 2672.0 2652.0 2660.0 13 Thousand
27 Nov, 2023 2668.0 2671.0 2643.0 2671.0 12.9 Thousand
24 Nov, 2023 2646.0 2664.0 2629.0 2644.0 18.7 Thousand
22 Nov, 2023 2618.0 2658.0 2618.0 2620.0 40.6 Thousand
21 Nov, 2023 2690.0 2690.0 2628.0 2629.0 72.3 Thousand
20 Nov, 2023 2651.0 2689.0 2651.0 2675.0 42.8 Thousand
17 Nov, 2023 2627.0 2661.0 2613.0 2661.0 37.9 Thousand
16 Nov, 2023 2611.0 2668.0 2606.0 2617.0 35 Thousand