NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2720.0 | 2742.0 | 2688.0 | 2701.0 | 14.5 Thousand |
| 07 Feb, 2024 | 2745.0 | 2756.0 | 2726.0 | 2735.0 | 5600.00 |
| 06 Feb, 2024 | 2746.0 | 2760.0 | 2735.0 | 2749.0 | 4700.00 |
| 05 Feb, 2024 | 2735.0 | 2771.0 | 2731.0 | 2754.0 | 8300.00 |
| 02 Feb, 2024 | 2759.0 | 2759.0 | 2726.0 | 2726.0 | 7000.00 |
| 01 Feb, 2024 | 2760.0 | 2768.0 | 2742.0 | 2751.0 | 4900.00 |
| 31 Jan, 2024 | 2760.0 | 2775.0 | 2740.0 | 2770.0 | 5400.00 |
| 30 Jan, 2024 | 2772.0 | 2781.0 | 2760.0 | 2760.0 | 7300.00 |
| 29 Jan, 2024 | 2795.0 | 2795.0 | 2771.0 | 2772.0 | 3800.00 |
| 26 Jan, 2024 | 2812.0 | 2814.0 | 2767.0 | 2767.0 | 7100.00 |
300670
6564
2255
STNG
NXR-UN
IMPN