NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2779.0 | 2779.0 | 2722.0 | 2746.0 | 10.8 Thousand |
| 22 Feb, 2024 | 2740.0 | 2760.0 | 2737.0 | 2759.0 | 7500.00 |
| 21 Feb, 2024 | 2727.0 | 2745.0 | 2708.0 | 2733.0 | 5900.00 |
| 20 Feb, 2024 | 2726.0 | 2732.0 | 2702.0 | 2717.0 | 8200.00 |
| 19 Feb, 2024 | 2738.0 | 2746.0 | 2704.0 | 2743.0 | 5000.00 |
| 16 Feb, 2024 | 2736.0 | 2736.0 | 2708.0 | 2728.0 | 6500.00 |
| 15 Feb, 2024 | 2680.0 | 2746.0 | 2675.0 | 2703.0 | 11.8 Thousand |
| 14 Feb, 2024 | 2680.0 | 2699.0 | 2630.0 | 2655.0 | 20.3 Thousand |
| 13 Feb, 2024 | 2710.0 | 2716.0 | 2681.0 | 2705.0 | 7700.00 |
| 09 Feb, 2024 | 2700.0 | 2726.0 | 2692.0 | 2692.0 | 9100.00 |
300670
6564
2255
STNG
NXR-UN
IMPN