NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3005.0 3005.0 2963.0 2963.0 29.1 Thousand
29 Sep, 2023 2999.0 3010.0 2963.0 3005.0 8700.00
28 Sep, 2023 3010.0 3015.0 2967.0 2982.0 18.4 Thousand
27 Sep, 2023 2984.0 3045.0 2972.0 3045.0 18.7 Thousand
26 Sep, 2023 3010.0 3010.0 2972.0 2972.0 10.6 Thousand
25 Sep, 2023 3010.0 3025.0 2999.0 3005.0 24.7 Thousand
22 Sep, 2023 2980.0 3010.0 2978.0 3000.0 15.9 Thousand
21 Sep, 2023 2998.0 2999.0 2982.0 2989.0 4000.00
20 Sep, 2023 2990.0 3005.0 2985.0 2999.0 11.5 Thousand
19 Sep, 2023 3005.0 3010.0 2991.0 3000.0 6200.00