NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3100.0 3115.0 3065.0 3075.0 9100.00
27 Mar, 2024 3075.0 3110.0 3075.0 3110.0 8900.00
26 Mar, 2024 3095.0 3115.0 3055.0 3075.0 7800.00
25 Mar, 2024 3080.0 3125.0 3075.0 3100.0 12.3 Thousand
22 Mar, 2024 3140.0 3140.0 3065.0 3100.0 10.3 Thousand
21 Mar, 2024 3160.0 3190.0 3130.0 3140.0 10.9 Thousand
19 Mar, 2024 3130.0 3190.0 3090.0 3165.0 21.9 Thousand
18 Mar, 2024 3100.0 3165.0 3085.0 3105.0 19 Thousand
15 Mar, 2024 3020.0 3105.0 2996.0 3085.0 20.8 Thousand
14 Mar, 2024 3005.0 3060.0 2965.0 3030.0 21.5 Thousand