NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2760.0 2795.0 2740.0 2795.0 14 Thousand
30 Oct, 2023 2790.0 2840.0 2775.0 2795.0 14.3 Thousand
27 Oct, 2023 2732.0 2790.0 2732.0 2790.0 13.9 Thousand
26 Oct, 2023 2744.0 2779.0 2735.0 2742.0 17 Thousand
25 Oct, 2023 2809.0 2809.0 2742.0 2757.0 21.2 Thousand
24 Oct, 2023 2738.0 2777.0 2690.0 2772.0 19.6 Thousand
23 Oct, 2023 2800.0 2821.0 2732.0 2740.0 16.4 Thousand
20 Oct, 2023 2784.0 2827.0 2748.0 2799.0 13.4 Thousand
19 Oct, 2023 2796.0 2805.0 2755.0 2783.0 12.8 Thousand
18 Oct, 2023 2787.0 2814.0 2773.0 2802.0 15.1 Thousand