NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2794.0 2825.0 2776.0 2795.0 13.4 Thousand
16 Oct, 2023 2819.0 2825.0 2758.0 2760.0 12.2 Thousand
13 Oct, 2023 2866.0 2866.0 2819.0 2819.0 9400.00
12 Oct, 2023 2887.0 2887.0 2843.0 2875.0 7900.00
11 Oct, 2023 2905.0 2942.0 2852.0 2867.0 15.3 Thousand
10 Oct, 2023 2916.0 2963.0 2888.0 2900.0 8200.00
06 Oct, 2023 2837.0 2904.0 2837.0 2886.0 10.4 Thousand
05 Oct, 2023 2799.0 2895.0 2799.0 2857.0 15.6 Thousand
04 Oct, 2023 2915.0 2915.0 2797.0 2797.0 23.5 Thousand
03 Oct, 2023 2967.0 3005.0 2931.0 2958.0 18.4 Thousand