NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2812.0 2814.0 2767.0 2767.0 7100.00
25 Jan, 2024 2791.0 2830.0 2789.0 2811.0 19.2 Thousand
24 Jan, 2024 2773.0 2793.0 2766.0 2777.0 10.8 Thousand
23 Jan, 2024 2790.0 2790.0 2751.0 2751.0 7200.00
22 Jan, 2024 2747.0 2789.0 2742.0 2780.0 13.9 Thousand
19 Jan, 2024 2739.0 2750.0 2721.0 2742.0 7600.00
18 Jan, 2024 2739.0 2753.0 2729.0 2740.0 5500.00
17 Jan, 2024 2727.0 2744.0 2718.0 2739.0 8400.00
16 Jan, 2024 2737.0 2741.0 2695.0 2723.0 15.5 Thousand
15 Jan, 2024 2707.0 2762.0 2696.0 2748.0 15 Thousand