NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2769.0 2769.0 2678.0 2707.0 23.4 Thousand
11 Jan, 2024 2781.0 2781.0 2757.0 2771.0 7700.00
10 Jan, 2024 2763.0 2768.0 2740.0 2765.0 14 Thousand
09 Jan, 2024 2751.0 2766.0 2734.0 2765.0 21.1 Thousand
05 Jan, 2024 2829.0 2829.0 2729.0 2751.0 21.9 Thousand
04 Jan, 2024 2755.0 2870.0 2755.0 2794.0 46 Thousand
29 Dec, 2023 2690.0 2740.0 2685.0 2723.0 18.1 Thousand
28 Dec, 2023 2741.0 2792.0 2676.0 2692.0 96 Thousand
27 Dec, 2023 2790.0 2859.0 2790.0 2858.0 96.2 Thousand
26 Dec, 2023 2791.0 2820.0 2791.0 2814.0 16.8 Thousand