NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2814.0 2857.0 2814.0 2857.0 7200.00
08 Dec, 2023 2843.0 2863.0 2773.0 2790.0 28 Thousand
07 Dec, 2023 2861.0 2861.0 2813.0 2841.0 12.7 Thousand
06 Dec, 2023 2901.0 2911.0 2861.0 2879.0 15.1 Thousand
05 Dec, 2023 2897.0 2925.0 2883.0 2890.0 17.5 Thousand
04 Dec, 2023 2875.0 2910.0 2842.0 2909.0 19.7 Thousand
01 Dec, 2023 2830.0 2887.0 2827.0 2853.0 23 Thousand
30 Nov, 2023 2805.0 2827.0 2745.0 2827.0 48.8 Thousand
29 Nov, 2023 2777.0 2850.0 2748.0 2830.0 102.7 Thousand
28 Nov, 2023 2656.0 2672.0 2652.0 2660.0 13 Thousand