NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2838.0 2860.0 2790.0 2803.0 34.9 Thousand
22 Dec, 2023 2792.0 2835.0 2792.0 2832.0 9400.00
21 Dec, 2023 2774.0 2810.0 2774.0 2777.0 6700.00
20 Dec, 2023 2827.0 2832.0 2783.0 2791.0 9700.00
19 Dec, 2023 2746.0 2802.0 2746.0 2802.0 12.9 Thousand
18 Dec, 2023 2711.0 2746.0 2700.0 2746.0 7700.00
15 Dec, 2023 2720.0 2745.0 2701.0 2730.0 10 Thousand
14 Dec, 2023 2820.0 2841.0 2703.0 2714.0 30.1 Thousand
13 Dec, 2023 2823.0 2840.0 2811.0 2820.0 6500.00
12 Dec, 2023 2875.0 2878.0 2816.0 2823.0 10.2 Thousand