NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2727.0 2744.0 2718.0 2739.0 8400.00
16 Jan, 2024 2737.0 2741.0 2695.0 2723.0 15.5 Thousand
15 Jan, 2024 2707.0 2762.0 2696.0 2748.0 15 Thousand
12 Jan, 2024 2769.0 2769.0 2678.0 2707.0 23.4 Thousand
11 Jan, 2024 2781.0 2781.0 2757.0 2771.0 7700.00
10 Jan, 2024 2763.0 2768.0 2740.0 2765.0 14 Thousand
09 Jan, 2024 2751.0 2766.0 2734.0 2765.0 21.1 Thousand
05 Jan, 2024 2829.0 2829.0 2729.0 2751.0 21.9 Thousand
04 Jan, 2024 2755.0 2870.0 2755.0 2794.0 46 Thousand
29 Dec, 2023 2690.0 2740.0 2685.0 2723.0 18.1 Thousand