NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 3570.0 3615.0 3500.0 3505.0 24.4 Thousand
04 Jun, 2024 3745.0 3745.0 3615.0 3615.0 28.4 Thousand
03 Jun, 2024 3810.0 3840.0 3705.0 3760.0 24.4 Thousand
31 May, 2024 3625.0 3710.0 3605.0 3700.0 23 Thousand
30 May, 2024 3440.0 3645.0 3420.0 3645.0 28.6 Thousand
29 May, 2024 3480.0 3480.0 3405.0 3415.0 13.5 Thousand
28 May, 2024 3490.0 3540.0 3455.0 3480.0 12.4 Thousand
27 May, 2024 3400.0 3465.0 3395.0 3465.0 28.8 Thousand
24 May, 2024 3355.0 3495.0 3355.0 3380.0 59.7 Thousand
23 May, 2024 3415.0 3450.0 3365.0 3420.0 26.8 Thousand