NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3940.0 | 3980.0 | 3895.0 | 3960.0 | 16.6 Thousand |
| 02 Jul, 2024 | 3935.0 | 3950.0 | 3915.0 | 3940.0 | 14.2 Thousand |
| 01 Jul, 2024 | 3865.0 | 3940.0 | 3865.0 | 3920.0 | 17 Thousand |
| 28 Jun, 2024 | 3870.0 | 3965.0 | 3815.0 | 3865.0 | 18.9 Thousand |
| 27 Jun, 2024 | 3800.0 | 3890.0 | 3795.0 | 3880.0 | 81.7 Thousand |
| 26 Jun, 2024 | 3945.0 | 3945.0 | 3710.0 | 3775.0 | 213.2 Thousand |
| 25 Jun, 2024 | 3845.0 | 3915.0 | 3825.0 | 3875.0 | 46 Thousand |
| 24 Jun, 2024 | 3940.0 | 3940.0 | 3800.0 | 3845.0 | 44.5 Thousand |
| 21 Jun, 2024 | 4020.0 | 4020.0 | 3960.0 | 3965.0 | 33.4 Thousand |
| 20 Jun, 2024 | 4040.0 | 4120.0 | 4005.0 | 4090.0 | 38.2 Thousand |
300670
6564
2255
STNG
NXR-UN
IMPN