NJS Co., Ltd. (2325.T)
JPY 3985.0
(-0.99%)
JPY 3985.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3900.0 | 3900.0 | 3755.0 | 3805.0 | 13.9 Thousand |
| 31 Jul, 2024 | 3845.0 | 3920.0 | 3845.0 | 3920.0 | 8600.00 |
| 30 Jul, 2024 | 3870.0 | 3935.0 | 3825.0 | 3890.0 | 54.6 Thousand |
| 29 Jul, 2024 | 3840.0 | 3930.0 | 3840.0 | 3850.0 | 9800.00 |
| 26 Jul, 2024 | 3790.0 | 3860.0 | 3780.0 | 3840.0 | 15.5 Thousand |
| 25 Jul, 2024 | 3865.0 | 3910.0 | 3795.0 | 3795.0 | 28.3 Thousand |
| 24 Jul, 2024 | 4075.0 | 4120.0 | 3915.0 | 3930.0 | 23 Thousand |
| 23 Jul, 2024 | 4045.0 | 4085.0 | 4025.0 | 4075.0 | 11.8 Thousand |
| 22 Jul, 2024 | 4130.0 | 4130.0 | 4010.0 | 4030.0 | 13 Thousand |
| 19 Jul, 2024 | 4100.0 | 4160.0 | 4060.0 | 4100.0 | 21.7 Thousand |
300670
6564
2255
STNG
NXR-UN
IMPN