NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2855.0 2973.0 2845.0 2924.0 26.7 Thousand
07 Mar, 2024 2830.0 2880.0 2816.0 2849.0 7100.00
06 Mar, 2024 2854.0 2878.0 2808.0 2847.0 26.1 Thousand
05 Mar, 2024 2804.0 2852.0 2779.0 2804.0 6600.00
04 Mar, 2024 2841.0 2875.0 2791.0 2804.0 14.9 Thousand
01 Mar, 2024 2849.0 2875.0 2817.0 2841.0 7400.00
29 Feb, 2024 2789.0 2872.0 2775.0 2838.0 15.8 Thousand
28 Feb, 2024 2771.0 2815.0 2751.0 2789.0 11.8 Thousand
27 Feb, 2024 2737.0 2776.0 2720.0 2770.0 8000.00
26 Feb, 2024 2779.0 2779.0 2722.0 2746.0 10.8 Thousand